시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,230	60	- 0.53%	61,561	690
10:10	11,230	60	- 0.53%	61,546	690
10:09	11,220	70	- 0.62%	60,954	683
10:08	11,210	80	- 0.71%	60,253	675
10:07	11,330	40	+ 0.35%	58,866	660
10:06	11,330	40	+ 0.35%	58,576	657
10:05	11,320	30	+ 0.27%	57,577	645
10:04	11,340	50	+ 0.44%	55,195	618
10:03	11,320	30	+ 0.27%	54,731	613
10:02	11,280	10	- 0.09%	54,724	613