시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,230	60	- 0.53%	69,279	776
10:20	11,220	70	- 0.62%	67,255	754
10:19	11,170	120	- 1.06%	66,796	749
10:18	11,160	130	- 1.15%	66,318	743
10:17	11,190	100	- 0.89%	64,728	726
10:16	11,180	110	- 0.97%	63,882	716
10:15	11,200	90	- 0.80%	63,338	710
10:14	11,250	40	- 0.35%	61,746	692
10:13	11,250	40	- 0.35%	61,724	692
10:12	11,250	40	- 0.35%	61,723	692