시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	11,330	40	+ 0.35%	71,479	801
10:30	11,280	10	- 0.09%	71,428	801
10:29	11,320	30	+ 0.27%	71,267	799
10:28	11,280	10	- 0.09%	71,266	799
10:27	11,320	30	+ 0.27%	71,225	798
10:26	11,310	20	+ 0.18%	70,905	795
10:25	11,300	10	+ 0.09%	70,333	788
10:24	11,330	40	+ 0.35%	70,297	788
10:23	11,280	10	- 0.09%	70,296	788
10:22	11,310	20	+ 0.18%	70,246	787