시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	11,480	190	+ 1.68%	75,882	852
10:40	11,450	160	+ 1.42%	74,509	836
10:39	11,430	140	+ 1.24%	73,714	827
10:38	11,390	100	+ 0.89%	73,671	826
10:37	11,380	90	+ 0.80%	73,326	822
10:36	11,380	90	+ 0.80%	73,028	819
10:35	11,400	110	+ 0.97%	72,536	813
10:34	11,410	120	+ 1.06%	72,026	808
10:33	11,390	100	+ 0.89%	71,670	803
10:32	11,340	50	+ 0.44%	71,559	802