시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	11,300	10	+ 0.09%	90,127	1,015
10:50	11,330	40	+ 0.35%	90,060	1,015
10:49	11,280	10	- 0.09%	90,056	1,015
10:48	11,340	50	+ 0.44%	88,993	1,003
10:47	11,370	80	+ 0.71%	88,791	1,000
10:46	11,480	190	+ 1.68%	87,470	985
10:45	11,480	190	+ 1.68%	87,435	985
10:44	11,540	250	+ 2.21%	83,808	943
10:43	11,600	310	+ 2.75%	81,648	918
10:42	11,490	200	+ 1.77%	76,807	862