시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	11,330	40	+ 0.35%	92,536	1,043
11:00	11,320	30	+ 0.27%	92,515	1,042
10:59	11,300	10	+ 0.09%	92,466	1,042
10:58	11,340	50	+ 0.44%	92,465	1,042
10:57	11,370	80	+ 0.71%	92,411	1,041
10:56	11,290	0	0.00%	91,733	1,034
10:55	11,290	0	0.00%	91,332	1,029
10:54	11,370	80	+ 0.71%	90,432	1,019
10:53	11,320	30	+ 0.27%	90,262	1,017
10:52	11,320	30	+ 0.27%	90,144	1,016