시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,260	30	- 0.27%	95,802	1,079
11:11	11,210	80	- 0.71%	95,527	1,076
11:10	11,270	20	- 0.18%	95,423	1,075
11:09	11,240	50	- 0.44%	95,322	1,074
11:08	11,210	80	- 0.71%	95,292	1,074
11:06	11,280	10	- 0.09%	94,746	1,068
11:05	11,290	0	0.00%	94,744	1,068
11:04	11,250	40	- 0.35%	93,539	1,054
11:03	11,310	20	+ 0.18%	93,510	1,054
11:02	11,270	20	- 0.18%	93,308	1,051