시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,230	60	- 0.53%	96,722	1,090
11:24	11,230	60	- 0.53%	96,492	1,087
11:23	11,230	60	- 0.53%	96,481	1,087
11:22	11,250	40	- 0.35%	96,467	1,087
11:21	11,250	40	- 0.35%	96,052	1,082
11:20	11,270	20	- 0.18%	96,035	1,082
11:19	11,250	40	- 0.35%	95,930	1,081
11:16	11,260	30	- 0.27%	95,914	1,081
11:15	11,220	70	- 0.62%	95,813	1,080
11:14	11,260	30	- 0.27%	95,803	1,079