시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,230	60	- 0.53%	99,066	1,116
11:34	11,220	70	- 0.62%	98,852	1,114
11:33	11,210	80	- 0.71%	98,851	1,114
11:32	11,200	90	- 0.80%	98,668	1,112
11:31	11,210	80	- 0.71%	97,481	1,098
11:30	11,230	60	- 0.53%	97,401	1,097
11:29	11,210	80	- 0.71%	97,400	1,097
11:28	11,210	80	- 0.71%	97,281	1,096
11:27	11,230	60	- 0.53%	97,188	1,095
11:26	11,220	70	- 0.62%	96,737	1,090