시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,270	20	- 0.18%	100,465	1,132
11:45	11,320	30	+ 0.27%	100,153	1,128
11:44	11,320	30	+ 0.27%	99,789	1,124
11:43	11,360	70	+ 0.62%	99,457	1,120
11:42	11,320	30	+ 0.27%	99,433	1,120
11:41	11,280	10	- 0.09%	99,418	1,120
11:40	11,260	30	- 0.27%	99,308	1,119
11:39	11,280	10	- 0.09%	99,181	1,117
11:38	11,270	20	- 0.18%	99,077	1,116
11:37	11,240	50	- 0.44%	99,067	1,116