시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,220	70	- 0.62%	167,774	1,897
15:08	11,250	40	- 0.35%	166,825	1,887
15:07	11,240	50	- 0.44%	165,842	1,876
15:06	11,260	30	- 0.27%	165,177	1,868
15:05	11,280	10	- 0.09%	163,946	1,854
15:04	11,280	10	- 0.09%	163,918	1,854
15:03	11,280	10	- 0.09%	163,842	1,853
15:02	11,280	10	- 0.09%	163,707	1,852
15:01	11,280	10	- 0.09%	163,513	1,849
15:00	11,280	10	- 0.09%	163,222	1,846