시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,340	50	+ 0.44%	101,469	1,143
11:57	11,320	30	+ 0.27%	101,279	1,141
11:56	11,300	10	+ 0.09%	101,100	1,139
11:55	11,280	10	- 0.09%	101,062	1,139
11:54	11,290	0	0.00%	101,047	1,138
11:53	11,280	10	- 0.09%	101,044	1,138
11:51	11,280	10	- 0.09%	100,840	1,136
11:50	11,270	20	- 0.18%	100,635	1,134
11:49	11,250	40	- 0.35%	100,634	1,134
11:48	11,260	30	- 0.27%	100,483	1,132