시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,270	20	- 0.18%	103,494	1,166
12:08	11,320	30	+ 0.27%	103,205	1,163
12:07	11,310	20	+ 0.18%	103,195	1,163
12:06	11,310	20	+ 0.18%	103,170	1,162
12:05	11,310	20	+ 0.18%	103,118	1,162
12:03	11,310	20	+ 0.18%	102,668	1,157
12:02	11,290	0	0.00%	102,437	1,154
12:01	11,330	40	+ 0.35%	101,870	1,148
12:00	11,340	50	+ 0.44%	101,819	1,147
11:59	11,350	60	+ 0.53%	101,547	1,144