시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,320	30	+ 0.27%	108,438	1,222
12:20	11,320	30	+ 0.27%	108,415	1,222
12:19	11,330	40	+ 0.35%	108,327	1,221
12:18	11,330	40	+ 0.35%	108,313	1,221
12:17	11,280	10	- 0.09%	108,297	1,220
12:16	11,320	30	+ 0.27%	105,100	1,184
12:15	11,340	50	+ 0.44%	104,837	1,181
12:14	11,340	50	+ 0.44%	104,082	1,173
12:13	11,320	30	+ 0.27%	103,997	1,172
12:12	11,360	70	+ 0.62%	103,996	1,172