시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	11,280	10	- 0.09%	109,972	1,239
12:31	11,260	30	- 0.27%	109,818	1,238
12:29	11,280	10	- 0.09%	109,704	1,236
12:28	11,270	20	- 0.18%	109,596	1,235
12:27	11,280	10	- 0.09%	109,595	1,235
12:26	11,270	20	- 0.18%	109,520	1,234
12:25	11,300	10	+ 0.09%	109,431	1,233
12:24	11,290	0	0.00%	109,430	1,233
12:23	11,290	0	0.00%	109,070	1,229
12:22	11,320	30	+ 0.27%	108,441	1,222