시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,260	30	- 0.27%	110,895	1,250
12:41	11,260	30	- 0.27%	110,839	1,249
12:40	11,290	0	0.00%	110,773	1,248
12:39	11,290	0	0.00%	110,772	1,248
12:38	11,280	10	- 0.09%	110,600	1,246
12:37	11,270	20	- 0.18%	110,544	1,246
12:36	11,270	20	- 0.18%	110,244	1,242
12:35	11,280	10	- 0.09%	110,144	1,241
12:34	11,280	10	- 0.09%	110,113	1,241
12:33	11,280	10	- 0.09%	109,990	1,239