시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,270	20	- 0.18%	113,259	1,276
13:09	11,290	0	0.00%	112,976	1,273
13:08	11,280	10	- 0.09%	112,970	1,273
13:07	11,290	0	0.00%	112,950	1,273
13:05	11,290	0	0.00%	112,811	1,271
13:04	11,290	0	0.00%	112,733	1,270
13:03	11,270	20	- 0.18%	112,713	1,270
13:02	11,330	40	+ 0.35%	112,442	1,267
13:01	11,320	30	+ 0.27%	112,342	1,266
13:00	11,310	20	+ 0.18%	112,340	1,266