시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	11,390	100	+ 0.89%	115,196	1,298
13:22	11,390	100	+ 0.89%	115,186	1,298
13:21	11,360	70	+ 0.62%	115,035	1,296
13:20	11,330	40	+ 0.35%	114,000	1,285
13:19	11,290	0	0.00%	113,797	1,282
13:18	11,280	10	- 0.09%	113,784	1,282
13:17	11,280	10	- 0.09%	113,768	1,282
13:16	11,300	10	+ 0.09%	113,713	1,281
13:15	11,290	0	0.00%	113,435	1,278
13:13	11,290	0	0.00%	113,294	1,277