시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,460	170	+ 1.51%	118,482	1,336
13:33	11,460	170	+ 1.51%	118,178	1,332
13:32	11,470	180	+ 1.59%	118,154	1,332
13:31	11,450	160	+ 1.42%	117,154	1,321
13:30	11,400	110	+ 0.97%	115,505	1,302
13:29	11,390	100	+ 0.89%	115,485	1,302
13:28	11,380	90	+ 0.80%	115,413	1,301
13:27	11,360	70	+ 0.62%	115,351	1,300
13:25	11,380	90	+ 0.80%	115,245	1,299
13:24	11,360	70	+ 0.62%	115,244	1,299