시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,430	140	+ 1.24%	121,582	1,371
13:43	11,440	150	+ 1.33%	121,577	1,371
13:42	11,400	110	+ 0.97%	121,334	1,369
13:41	11,460	170	+ 1.51%	120,281	1,356
13:40	11,400	110	+ 0.97%	120,265	1,356
13:39	11,380	90	+ 0.80%	119,678	1,350
13:38	11,420	130	+ 1.15%	119,359	1,346
13:37	11,420	130	+ 1.15%	119,258	1,345
13:36	11,460	170	+ 1.51%	119,125	1,343
13:35	11,460	170	+ 1.51%	119,007	1,342