시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,350	60	+ 0.53%	176,716	1,999
15:19	11,320	30	+ 0.27%	173,521	1,962
15:18	11,230	60	- 0.53%	173,376	1,961
15:17	11,330	40	+ 0.35%	173,245	1,959
15:16	11,340	50	+ 0.44%	172,887	1,955
15:15	11,350	60	+ 0.53%	171,393	1,938
15:14	11,260	30	- 0.27%	168,247	1,903
15:13	11,280	10	- 0.09%	168,213	1,902
15:12	11,260	30	- 0.27%	167,827	1,898
15:10	11,230	60	- 0.53%	167,790	1,898