시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	23,625	775	- 3.18%	119,226	2,818
13:58	23,650	750	- 3.07%	118,649	2,804
13:57	23,650	750	- 3.07%	118,347	2,797
13:56	23,700	700	- 2.87%	118,082	2,791
13:55	23,700	700	- 2.87%	117,535	2,778
13:54	23,700	700	- 2.87%	117,099	2,767
13:53	23,750	650	- 2.66%	116,816	2,761
13:52	23,750	650	- 2.66%	116,160	2,745
13:51	23,700	700	- 2.87%	115,873	2,738
13:50	23,750	650	- 2.66%	115,549	2,731