시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	23,600	800	- 3.28%	123,565	2,920
14:08	23,550	850	- 3.48%	123,034	2,908
14:07	23,500	900	- 3.69%	122,688	2,899
14:06	23,550	850	- 3.48%	122,402	2,893
14:05	23,600	800	- 3.28%	121,648	2,875
14:04	23,600	800	- 3.28%	121,009	2,860
14:03	23,600	800	- 3.28%	120,705	2,853
14:02	23,650	750	- 3.07%	120,352	2,844
14:01	23,700	700	- 2.87%	119,841	2,832
14:00	23,700	700	- 2.87%	119,513	2,825