시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	23,700	700	- 2.87%	127,534	3,014
14:18	23,750	650	- 2.66%	127,234	3,007
14:17	23,650	750	- 3.07%	126,578	2,991
14:16	23,700	700	- 2.87%	126,262	2,984
14:15	23,550	850	- 3.48%	125,903	2,975
14:14	23,600	800	- 3.28%	125,395	2,963
14:13	23,550	850	- 3.48%	125,079	2,956
14:12	23,600	800	- 3.28%	124,835	2,950
14:11	23,600	800	- 3.28%	124,118	2,933
14:10	23,600	800	- 3.28%	123,850	2,927