시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	23,650	750	- 3.07%	131,397	3,105
14:28	23,650	750	- 3.07%	131,168	3,100
14:27	23,650	750	- 3.07%	130,591	3,086
14:26	23,750	650	- 2.66%	130,316	3,080
14:25	23,700	700	- 2.87%	130,059	3,074
14:24	23,750	650	- 2.66%	129,790	3,067
14:23	23,750	650	- 2.66%	129,017	3,049
14:22	23,750	650	- 2.66%	128,726	3,042
14:21	23,700	700	- 2.87%	128,300	3,032
14:20	23,800	600	- 2.46%	127,862	3,022