시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	23,650	750	- 3.07%	135,503	3,203
14:38	23,700	700	- 2.87%	135,133	3,194
14:37	23,650	750	- 3.07%	134,808	3,186
14:36	23,700	700	- 2.87%	134,220	3,172
14:35	23,700	700	- 2.87%	133,934	3,165
14:34	23,700	700	- 2.87%	133,630	3,158
14:33	23,750	650	- 2.66%	133,011	3,144
14:32	23,750	650	- 2.66%	132,718	3,137
14:31	23,750	650	- 2.66%	132,423	3,130
14:30	23,650	750	- 3.07%	131,771	3,114