시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	23,700	700	- 2.87%	139,767	3,303
14:48	23,600	800	- 3.28%	139,097	3,288
14:47	23,650	750	- 3.07%	138,833	3,281
14:46	23,650	750	- 3.07%	138,326	3,269
14:45	23,650	750	- 3.07%	138,026	3,262
14:44	23,700	700	- 2.87%	137,754	3,256
14:43	23,700	700	- 2.87%	137,065	3,239
14:42	23,700	700	- 2.87%	136,747	3,232
14:41	23,750	650	- 2.66%	136,411	3,224
14:40	23,600	800	- 3.28%	135,961	3,213