시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	23,500	900	- 3.69%	3,972	95
09:07	23,600	800	- 3.28%	3,132	75
09:06	23,650	750	- 3.07%	3,030	72
09:05	23,550	850	- 3.48%	2,777	66
09:04	23,700	700	- 2.87%	2,085	50
09:03	23,900	500	- 2.05%	870	21
09:02	23,700	700	- 2.87%	657	16
09:01	24,000	400	- 1.64%	552	14
09:00	24,500	100	+ 0.41%	341	9