시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	23,800	600	- 2.46%	7,173	170
09:17	23,650	750	- 3.07%	7,102	168
09:16	23,650	750	- 3.07%	7,000	166
09:15	23,600	800	- 3.28%	6,831	162
09:14	23,500	900	- 3.69%	6,743	160
09:13	23,650	750	- 3.07%	6,599	156
09:12	23,650	750	- 3.07%	5,792	137
09:11	23,400	1,000	- 4.10%	5,681	135
09:10	23,500	900	- 3.69%	5,545	131
09:09	23,400	1,000	- 4.10%	5,113	121