시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	23,500	900	- 3.69%	14,893	352
09:27	23,600	800	- 3.28%	12,920	305
09:26	23,450	950	- 3.89%	12,836	303
09:25	23,550	850	- 3.48%	12,016	284
09:24	23,600	800	- 3.28%	11,929	282
09:23	23,600	800	- 3.28%	8,554	203
09:22	23,750	650	- 2.66%	8,272	196
09:21	23,850	550	- 2.25%	8,099	192
09:20	23,600	800	- 3.28%	7,990	189
09:19	23,800	600	- 2.46%	7,413	175