시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	23,850	550	- 2.25%	17,332	410
09:37	23,800	600	- 2.46%	17,309	409
09:36	24,050	350	- 1.43%	17,235	407
09:35	24,150	250	- 1.03%	17,112	404
09:34	23,750	650	- 2.66%	16,520	390
09:33	23,650	750	- 3.07%	16,495	389
09:32	23,700	700	- 2.87%	16,450	388
09:31	23,850	550	- 2.25%	16,331	386
09:30	23,650	750	- 3.07%	15,092	356
09:29	23,625	775	- 3.18%	14,989	354