시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	23,900	500	- 2.05%	17,685	418
09:47	23,950	450	- 1.84%	17,673	418
09:46	23,950	450	- 1.84%	17,624	417
09:45	23,925	475	- 1.95%	17,593	416
09:44	23,975	425	- 1.74%	17,589	416
09:43	23,950	450	- 1.84%	17,516	414
09:42	23,925	475	- 1.95%	17,459	413
09:41	23,950	450	- 1.84%	17,426	412
09:40	23,750	650	- 2.66%	17,359	410
09:39	23,850	550	- 2.25%	17,346	410