시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	23,800	600	- 2.46%	20,013	474
09:58	23,850	550	- 2.25%	19,854	470
09:57	23,850	550	- 2.25%	19,851	470
09:56	23,900	500	- 2.05%	19,751	468
09:55	23,850	550	- 2.25%	19,583	464
09:54	24,000	400	- 1.64%	18,711	443
09:53	24,025	375	- 1.54%	18,686	442
09:52	24,050	350	- 1.43%	18,684	442
09:51	24,000	400	- 1.64%	18,665	442
09:49	23,950	450	- 1.84%	17,919	424