시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	23,800	600	- 2.46%	20,830	493
10:08	23,850	550	- 2.25%	20,827	493
10:07	23,850	550	- 2.25%	20,447	484
10:06	23,850	550	- 2.25%	20,398	483
10:05	23,850	550	- 2.25%	20,365	482
10:04	23,850	550	- 2.25%	20,355	482
10:03	23,850	550	- 2.25%	20,301	481
10:02	23,800	600	- 2.46%	20,250	479
10:01	23,750	650	- 2.66%	20,214	479
10:00	23,775	625	- 2.56%	20,203	478