시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	23,550	850	- 3.48%	24,413	578
10:18	23,500	900	- 3.69%	23,841	565
10:17	23,600	800	- 3.28%	23,546	558
10:16	23,950	450	- 1.84%	21,852	518
10:15	24,000	400	- 1.64%	21,542	510
10:14	24,000	400	- 1.64%	21,504	509
10:13	24,050	350	- 1.43%	21,488	509
10:12	23,850	550	- 2.25%	21,185	502
10:11	23,850	550	- 2.25%	21,075	499
10:10	23,800	600	- 2.46%	20,953	496