시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	23,400	1,000	- 4.10%	31,131	736
10:28	23,400	1,000	- 4.10%	30,465	720
10:27	23,400	1,000	- 4.10%	30,172	713
10:26	23,425	975	- 4.00%	29,902	707
10:25	23,550	850	- 3.48%	27,963	662
10:24	23,500	900	- 3.69%	27,680	655
10:23	23,450	950	- 3.89%	27,237	645
10:22	23,450	950	- 3.89%	26,565	629
10:21	23,500	900	- 3.69%	25,987	615
10:20	23,550	850	- 3.48%	24,773	587