시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	23,650	750	- 3.07%	144,779	3,422
14:58	23,700	700	- 2.87%	143,704	3,397
14:57	23,750	650	- 2.66%	143,427	3,390
14:56	23,650	750	- 3.07%	142,988	3,380
14:55	23,700	700	- 2.87%	142,336	3,364
14:54	23,750	650	- 2.66%	142,034	3,357
14:53	23,750	650	- 2.66%	141,757	3,351
14:52	23,900	500	- 2.05%	141,205	3,337
14:51	23,700	700	- 2.87%	140,808	3,328
14:50	23,700	700	- 2.87%	140,504	3,321