시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	23,400	1,000	- 4.10%	35,070	828
10:38	23,450	950	- 3.89%	34,801	822
10:37	23,450	950	- 3.89%	34,232	809
10:36	23,400	1,000	- 4.10%	33,996	803
10:35	23,450	950	- 3.89%	33,678	796
10:34	23,550	850	- 3.48%	33,106	782
10:33	23,500	900	- 3.69%	32,702	773
10:32	23,500	900	- 3.69%	32,411	766
10:31	23,550	850	- 3.48%	31,852	753
10:30	23,550	850	- 3.48%	31,565	746