시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	23,600	800	- 3.28%	40,195	949
10:48	23,600	800	- 3.28%	39,878	942
10:47	23,600	800	- 3.28%	39,153	924
10:46	23,550	850	- 3.48%	37,660	889
10:45	23,450	950	- 3.89%	37,134	877
10:44	23,400	1,000	- 4.10%	36,597	864
10:43	23,450	950	- 3.89%	36,366	859
10:42	23,550	850	- 3.48%	36,045	851
10:41	23,475	925	- 3.79%	35,654	842
10:40	23,500	900	- 3.69%	35,395	836