시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	23,550	850	- 3.48%	44,310	1,046
10:58	23,500	900	- 3.69%	43,804	1,034
10:57	23,450	950	- 3.89%	43,217	1,020
10:56	23,550	850	- 3.48%	42,945	1,014
10:55	23,600	800	- 3.28%	42,623	1,006
10:54	23,650	750	- 3.07%	42,307	999
10:53	23,700	700	- 2.87%	41,750	986
10:52	23,650	750	- 3.07%	41,464	979
10:51	23,600	800	- 3.28%	41,185	972
10:50	23,600	800	- 3.28%	40,520	957