시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	23,500	900	- 3.69%	48,520	1,145
11:08	23,550	850	- 3.48%	48,019	1,133
11:07	23,450	950	- 3.89%	47,503	1,121
11:06	23,550	850	- 3.48%	47,106	1,112
11:05	23,500	900	- 3.69%	46,799	1,104
11:04	23,450	950	- 3.89%	46,370	1,094
11:03	23,400	1,000	- 4.10%	45,818	1,081
11:02	23,450	950	- 3.89%	45,527	1,075
11:01	23,500	900	- 3.69%	45,246	1,068
11:00	23,550	850	- 3.48%	44,647	1,054