시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	23,750	650	- 2.66%	52,483	1,238
11:18	23,550	850	- 3.48%	52,151	1,230
11:17	23,650	750	- 3.07%	51,868	1,224
11:16	23,550	850	- 3.48%	51,307	1,210
11:15	23,550	850	- 3.48%	51,019	1,204
11:14	23,500	900	- 3.69%	50,660	1,195
11:13	23,500	900	- 3.69%	50,334	1,187
11:12	23,550	850	- 3.48%	49,600	1,170
11:11	23,550	850	- 3.48%	49,412	1,166
11:10	23,550	850	- 3.48%	49,044	1,157