시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	23,650	750	- 3.07%	57,528	1,357
11:28	23,650	750	- 3.07%	56,992	1,345
11:27	23,650	750	- 3.07%	56,616	1,336
11:26	23,650	750	- 3.07%	56,366	1,330
11:25	23,650	750	- 3.07%	55,652	1,313
11:24	23,550	850	- 3.48%	55,314	1,305
11:23	23,600	800	- 3.28%	55,035	1,298
11:22	23,600	800	- 3.28%	54,375	1,283
11:21	23,650	750	- 3.07%	53,829	1,270
11:20	23,750	650	- 2.66%	53,418	1,260