시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	23,550	850	- 3.48%	61,292	1,446
11:38	23,550	850	- 3.48%	60,631	1,431
11:37	23,500	900	- 3.69%	60,354	1,424
11:36	23,600	800	- 3.28%	60,139	1,419
11:35	23,700	700	- 2.87%	59,625	1,407
11:34	23,650	750	- 3.07%	59,270	1,398
11:33	23,650	750	- 3.07%	58,997	1,392
11:32	23,600	800	- 3.28%	58,382	1,377
11:31	23,650	750	- 3.07%	58,122	1,371
11:30	23,650	750	- 3.07%	57,814	1,364