시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	23,550	850	- 3.48%	65,233	1,539
11:48	23,550	850	- 3.48%	64,958	1,532
11:47	23,550	850	- 3.48%	64,359	1,518
11:46	23,550	850	- 3.48%	64,003	1,510
11:45	23,550	850	- 3.48%	63,793	1,505
11:44	23,550	850	- 3.48%	63,141	1,490
11:43	23,550	850	- 3.48%	62,762	1,481
11:42	23,550	850	- 3.48%	62,389	1,472
11:41	23,500	900	- 3.69%	61,944	1,461
11:40	23,650	750	- 3.07%	61,602	1,453