시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	23,700	700	- 2.87%	70,064	1,653
11:58	23,750	650	- 2.66%	69,603	1,642
11:57	23,700	700	- 2.87%	68,986	1,628
11:56	23,750	650	- 2.66%	68,693	1,621
11:55	23,700	700	- 2.87%	68,386	1,614
11:54	23,725	675	- 2.77%	67,866	1,601
11:53	23,700	700	- 2.87%	67,576	1,594
11:52	23,600	800	- 3.28%	67,283	1,587
11:51	23,700	700	- 2.87%	66,701	1,574
11:50	23,700	700	- 2.87%	66,448	1,568