시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	23,550	850	- 3.48%	73,816	1,742
12:08	23,650	750	- 3.07%	73,530	1,735
12:07	23,700	700	- 2.87%	73,018	1,723
12:06	23,700	700	- 2.87%	72,780	1,718
12:05	23,700	700	- 2.87%	72,413	1,709
12:04	23,725	675	- 2.77%	72,127	1,702
12:03	23,700	700	- 2.87%	71,548	1,688
12:02	23,650	750	- 3.07%	71,261	1,682
12:01	23,700	700	- 2.87%	70,853	1,672
12:00	23,700	700	- 2.87%	70,346	1,660