시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	23,950	450	- 1.84%	146,156	3,455
15:08	23,800	600	- 2.46%	146,084	3,453
15:07	23,800	600	- 2.46%	146,003	3,451
15:06	23,800	600	- 2.46%	145,982	3,451
15:05	23,750	650	- 2.66%	145,961	3,450
15:04	23,800	600	- 2.46%	145,681	3,444
15:03	23,950	450	- 1.84%	145,382	3,436
15:02	23,900	500	- 2.05%	145,226	3,433
15:01	23,750	650	- 2.66%	145,148	3,431
15:00	23,750	650	- 2.66%	145,105	3,430