시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	23,700	700	- 2.87%	78,001	1,841
12:18	23,600	800	- 3.28%	77,702	1,834
12:17	23,700	700	- 2.87%	77,392	1,827
12:16	23,700	700	- 2.87%	76,782	1,812
12:15	23,575	825	- 3.38%	76,101	1,796
12:14	23,575	825	- 3.38%	75,756	1,788
12:13	23,600	800	- 3.28%	75,240	1,776
12:12	23,625	775	- 3.18%	74,954	1,769
12:11	23,600	800	- 3.28%	74,672	1,762
12:10	23,625	775	- 3.18%	74,070	1,748