시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	23,700	700	- 2.87%	82,037	1,937
12:28	23,700	700	- 2.87%	81,781	1,931
12:27	23,700	700	- 2.87%	81,459	1,923
12:26	23,750	650	- 2.66%	80,859	1,909
12:25	23,650	750	- 3.07%	80,563	1,902
12:24	23,650	750	- 3.07%	80,264	1,895
12:23	23,700	700	- 2.87%	79,615	1,879
12:22	23,800	600	- 2.46%	79,352	1,873
12:21	23,750	650	- 2.66%	79,057	1,866
12:20	23,650	750	- 3.07%	78,577	1,855